GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3050.0 | 3050.0 | 2891.15 | 2902.45 | 2827.00 |
| 19 May, 2025 | 2993.85 | 3100.0 | 2970.0 | 3011.0 | 814.00 |
| 16 May, 2025 | 2752.5 | 2960.0 | 2752.5 | 2921.75 | 2990.00 |
| 15 May, 2025 | 2806.85 | 2806.85 | 2755.0 | 2757.35 | 74.00 |
| 14 May, 2025 | 2771.85 | 2850.0 | 2750.0 | 2775.3 | 6920.00 |
| 13 May, 2025 | 2886.25 | 2886.25 | 2711.0 | 2765.1 | 790.00 |
| 12 May, 2025 | 2998.95 | 2998.95 | 2815.0 | 2862.4 | 455.00 |
| 09 May, 2025 | 2695.0 | 2749.95 | 2695.0 | 2746.75 | 5.00 |
| 08 May, 2025 | 2799.95 | 2825.95 | 2725.0 | 2734.0 | 58.00 |
| 07 May, 2025 | 2660.0 | 2999.0 | 2660.0 | 2759.0 | 341.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND