GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2998.95 | 2998.95 | 2815.0 | 2862.4 | 455.00 |
| 09 May, 2025 | 2695.0 | 2749.95 | 2695.0 | 2746.75 | 5.00 |
| 08 May, 2025 | 2799.95 | 2825.95 | 2725.0 | 2734.0 | 58.00 |
| 07 May, 2025 | 2660.0 | 2999.0 | 2660.0 | 2759.0 | 341.00 |
| 06 May, 2025 | 2763.95 | 2922.0 | 2701.0 | 2745.9 | 42.00 |
| 05 May, 2025 | 2839.35 | 2846.35 | 2742.0 | 2746.1 | 254.00 |
| 02 May, 2025 | 2849.95 | 2925.0 | 2763.75 | 2925.0 | 31.00 |
| 30 Apr, 2025 | 2776.95 | 2809.05 | 2776.95 | 2795.8 | 59.00 |
| 29 Apr, 2025 | 2780.0 | 2800.0 | 2780.0 | 2788.75 | 94.00 |
| 28 Apr, 2025 | 2765.85 | 2822.8 | 2764.65 | 2818.7 | 99.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND