GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 3050.0 3050.0 2891.15 2902.45 2827.00
19 May, 2025 2993.85 3100.0 2970.0 3011.0 814.00
16 May, 2025 2752.5 2960.0 2752.5 2921.75 2990.00
15 May, 2025 2806.85 2806.85 2755.0 2757.35 74.00
14 May, 2025 2771.85 2850.0 2750.0 2775.3 6920.00
13 May, 2025 2886.25 2886.25 2711.0 2765.1 790.00
12 May, 2025 2998.95 2998.95 2815.0 2862.4 455.00
09 May, 2025 2695.0 2749.95 2695.0 2746.75 5.00
08 May, 2025 2799.95 2825.95 2725.0 2734.0 58.00
07 May, 2025 2660.0 2999.0 2660.0 2759.0 341.00