GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 896.25 | 939.36 | 896.25 | 939.36 | 520.00 |
| 25 Oct, 2023 | 943.79 | 1012.0 | 943.28 | 943.28 | 552.00 |
| 24 Oct, 2023 | 943.79 | 1012.0 | 943.28 | 943.28 | 552.00 |
| 23 Oct, 2023 | 1025.0 | 1025.0 | 950.0 | 1000.0 | 816.00 |
| 22 Oct, 2023 | 1025.0 | 1025.0 | 950.0 | 992.91 | 816.00 |
| 20 Oct, 2023 | 987.75 | 987.75 | 987.75 | 987.75 | 20.00 |
| 19 Oct, 2023 | 987.5 | 987.5 | 987.5 | 987.5 | 4.00 |
| 18 Oct, 2023 | 987.5 | 987.5 | 987.5 | 987.5 | 4.00 |
| 17 Oct, 2023 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 120.00 |
| 16 Oct, 2023 | 998.81 | 998.81 | 998.81 | 998.81 | 20.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND