GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 965.0 965.0 965.0 965.0 12.00
06 Nov, 2023 961.0 994.0 961.0 970.0 140.00
05 Nov, 2023 961.0 994.0 961.0 975.15 140.00
03 Nov, 2023 974.04 974.04 974.04 974.04 4.00
02 Nov, 2023 975.0 975.0 960.25 963.75 52.00
01 Nov, 2023 1000.25 1000.72 973.11 975.0 80.00
31 Oct, 2023 974.25 986.56 967.5 986.56 284.00
30 Oct, 2023 980.35 980.35 973.75 973.75 328.00
29 Oct, 2023 980.35 980.35 973.75 973.75 328.00
27 Oct, 2023 968.25 973.49 968.25 973.49 8.00