GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1161.72 1175.19 1153.65 1175.19 720.00
05 Dec, 2023 1142.25 1172.0 1137.15 1168.5 972.00
04 Dec, 2023 1143.88 1172.25 1143.88 1172.25 344.00
03 Dec, 2023 1143.88 1172.25 1143.88 1172.25 344.00
01 Dec, 2023 1080.66 1172.5 1080.66 1143.88 128.00
30 Nov, 2023 1142.66 1142.66 1097.78 1125.0 344.00
29 Nov, 2023 1036.5 1096.94 1036.5 1088.5 456.00
28 Nov, 2023 1125.6 1125.6 1069.34 1072.07 520.00
27 Nov, 2023 1125.6 1125.6 1069.34 1090.6 520.00
24 Nov, 2023 1149.45 1149.45 1125.6 1125.6 48.00