GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1175.5 1183.78 1175.5 1183.78 48.00
17 Dec, 2023 1175.5 1183.78 1175.5 1183.78 48.00
15 Dec, 2023 1197.99 1232.75 1173.19 1232.75 324.00
14 Dec, 2023 1182.21 1232.75 1178.75 1232.75 416.00
13 Dec, 2023 1100.0 1203.5 1100.0 1203.5 260.00
12 Dec, 2023 1193.75 1200.0 1191.9 1193.75 564.00
11 Dec, 2023 1292.5 1292.5 1256.5 1256.5 100.00
10 Dec, 2023 1292.5 1292.5 1256.5 1256.5 100.00
08 Dec, 2023 1186.04 1257.11 1186.04 1256.25 964.00
07 Dec, 2023 1157.04 1157.04 1157.04 1157.04 4.00