GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1190.75 1207.24 1131.19 1174.25 336.00
22 Nov, 2023 1190.7 1190.7 1190.7 1190.7 1216.00
21 Nov, 2023 1134.0 1134.0 1134.0 1134.0 304.00
20 Nov, 2023 1071.0 1080.0 1071.0 1080.0 184.00
19 Nov, 2023 1071.0 1080.0 1071.0 1080.0 184.00
17 Nov, 2023 989.03 1029.18 989.03 1025.22 804.00
16 Nov, 2023 987.94 995.58 987.94 995.58 8.00
15 Nov, 2023 987.94 995.58 987.94 995.58 8.00
10 Nov, 2023 960.25 975.99 960.03 975.99 1160.00
09 Nov, 2023 955.0 968.75 955.0 968.75 28.00