Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2257.3 2272.2 2211.35 2258.8 5894.00
19 Nov, 2024 2349.5 2378.8 2238.95 2255.4 11.18 Thousand
18 Nov, 2024 2200.05 2469.55 2200.05 2349.45 21.46 Thousand
14 Nov, 2024 2248.65 2416.0 2153.75 2340.8 17.17 Thousand
13 Nov, 2024 2349.3 2385.3 2175.05 2193.8 12.8 Thousand
12 Nov, 2024 2282.2 2422.4 2257.6 2292.5 10.82 Thousand
11 Nov, 2024 2290.0 2310.0 2250.0 2282.35 4701.00
08 Nov, 2024 2362.4 2362.4 2274.9 2295.2 6630.00
07 Nov, 2024 2348.0 2402.35 2315.0 2335.5 13.47 Thousand
06 Nov, 2024 2213.45 2391.0 2181.9 2328.85 11.37 Thousand