Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1600.1 | 1610.9 | 1576.1 | 1607.15 | 2525.00 |
| 15 Apr, 2025 | 1580.05 | 1623.4 | 1563.45 | 1617.65 | 1966.00 |
| 11 Apr, 2025 | 1564.95 | 1564.95 | 1521.1 | 1549.75 | 3830.00 |
| 09 Apr, 2025 | 1561.8 | 1566.3 | 1487.7 | 1497.6 | 1444.00 |
| 08 Apr, 2025 | 1546.85 | 1574.15 | 1512.25 | 1561.5 | 4347.00 |
| 07 Apr, 2025 | 1272.0 | 1536.7 | 1272.0 | 1465.45 | 25.37 Thousand |
| 04 Apr, 2025 | 1607.1 | 1613.95 | 1534.55 | 1563.9 | 3600.00 |
| 03 Apr, 2025 | 1581.95 | 1627.55 | 1576.25 | 1623.2 | 1961.00 |
| 02 Apr, 2025 | 1584.95 | 1592.8 | 1535.0 | 1581.05 | 3395.00 |
| 01 Apr, 2025 | 1562.4 | 1591.8 | 1543.4 | 1567.7 | 2883.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449