Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2274.6 2274.6 2215.0 2225.55 11.72 Thousand
04 Dec, 2024 2388.95 2388.95 2239.85 2249.75 7734.00
03 Dec, 2024 2346.5 2387.7 2332.9 2337.6 5688.00
02 Dec, 2024 2371.05 2480.0 2348.5 2359.3 11.63 Thousand
29 Nov, 2024 2438.05 2460.0 2354.3 2398.55 6900.00
28 Nov, 2024 2389.95 2404.6 2304.8 2382.4 9795.00
27 Nov, 2024 2338.95 2428.75 2303.2 2326.75 37.86 Thousand
26 Nov, 2024 2253.8 2325.0 2236.05 2318.75 4824.00
25 Nov, 2024 2299.0 2347.9 2233.0 2285.7 13.61 Thousand
22 Nov, 2024 2259.0 2259.0 2202.05 2237.55 7209.00