Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1058.2 | 1068.9 | 1039.5 | 1045.6 | 2055.00 |
| 20 Feb, 2024 | 1048.95 | 1050.85 | 1038.45 | 1049.25 | 3050.00 |
| 19 Feb, 2024 | 1066.2 | 1066.25 | 1028.85 | 1050.4 | 14.69 Thousand |
| 16 Feb, 2024 | 1070.05 | 1100.25 | 1057.9 | 1062.45 | 4490.00 |
| 15 Feb, 2024 | 1041.4 | 1102.15 | 1041.4 | 1080.05 | 8157.00 |
| 14 Feb, 2024 | 1033.55 | 1062.05 | 1033.55 | 1046.35 | 9154.00 |
| 13 Feb, 2024 | 1040.15 | 1061.2 | 1009.85 | 1048.2 | 4241.00 |
| 12 Feb, 2024 | 1050.25 | 1086.2 | 1027.75 | 1041.9 | 5959.00 |
| 09 Feb, 2024 | 1054.9 | 1064.95 | 1049.8 | 1063.35 | 1824.00 |
| 08 Feb, 2024 | 1070.0 | 1081.2 | 1025.85 | 1058.85 | 6700.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449