Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 874.5 874.5 853.0 856.35 792.00
31 Oct, 2023 906.7 916.2 866.95 871.85 3270.00
30 Oct, 2023 901.0 913.8 890.0 896.3 3055.00
27 Oct, 2023 945.0 945.0 905.5 905.5 2504.00
26 Oct, 2023 912.4 940.15 889.4 916.0 5953.00
25 Oct, 2023 933.95 954.1 906.15 924.35 3767.00
23 Oct, 2023 927.6 954.05 927.6 933.95 2016.00
20 Oct, 2023 950.6 960.0 936.95 946.45 2742.00
19 Oct, 2023 930.1 958.0 930.05 952.65 620.00
18 Oct, 2023 943.95 946.0 925.35 935.55 3337.00