Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1020.05 | 1026.0 | 991.65 | 998.2 | 1299.00 |
| 04 Apr, 2024 | 1027.05 | 1045.5 | 1015.75 | 1020.15 | 1015.00 |
| 03 Apr, 2024 | 1056.95 | 1056.95 | 1018.05 | 1028.7 | 2727.00 |
| 02 Apr, 2024 | 1030.25 | 1045.9 | 1011.45 | 1022.45 | 1675.00 |
| 01 Apr, 2024 | 1022.55 | 1087.6 | 995.85 | 1009.8 | 2235.00 |
| 28 Mar, 2024 | 988.95 | 1006.3 | 971.55 | 978.7 | 4466.00 |
| 27 Mar, 2024 | 969.5 | 994.0 | 958.1 | 971.3 | 53.14 Thousand |
| 26 Mar, 2024 | 920.9 | 974.4 | 920.9 | 962.3 | 1543.00 |
| 22 Mar, 2024 | 989.75 | 989.75 | 935.0 | 938.85 | 5949.00 |
| 21 Mar, 2024 | 926.4 | 949.65 | 919.1 | 949.05 | 775.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449