Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 859.2 860.0 849.9 853.75 1053.00
06 Nov, 2023 831.05 869.95 823.25 860.0 8096.00
03 Nov, 2023 849.1 850.0 813.0 828.0 12.94 Thousand
02 Nov, 2023 862.45 874.75 844.85 858.0 1657.00
01 Nov, 2023 874.5 874.5 853.0 856.35 792.00
31 Oct, 2023 906.7 916.2 866.95 871.85 3270.00
30 Oct, 2023 901.0 913.8 890.0 896.3 3055.00
27 Oct, 2023 945.0 945.0 905.5 905.5 2504.00
26 Oct, 2023 912.4 940.15 889.4 916.0 5953.00
25 Oct, 2023 933.95 954.1 906.15 924.35 3767.00