Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1082.95 | 1104.0 | 1082.95 | 1096.65 | 89.17 Thousand |
| 30 Apr, 2024 | 1106.1 | 1108.5 | 1068.95 | 1077.4 | 965.00 |
| 29 Apr, 2024 | 1090.85 | 1104.55 | 1074.55 | 1087.1 | 1795.00 |
| 26 Apr, 2024 | 1059.9 | 1094.0 | 1059.9 | 1088.85 | 1136.00 |
| 25 Apr, 2024 | 1089.0 | 1089.0 | 1067.1 | 1078.95 | 2010.00 |
| 24 Apr, 2024 | 1082.1 | 1082.75 | 1059.85 | 1064.45 | 855.00 |
| 23 Apr, 2024 | 1044.5 | 1087.5 | 1044.5 | 1073.05 | 3423.00 |
| 22 Apr, 2024 | 1075.65 | 1075.65 | 1042.05 | 1054.75 | 2144.00 |
| 19 Apr, 2024 | 1029.0 | 1055.65 | 1016.0 | 1043.75 | 1681.00 |
| 18 Apr, 2024 | 1012.2 | 1045.0 | 1012.2 | 1028.9 | 2517.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449