Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1021.35 1023.55 975.0 993.2 7798.00
19 Dec, 2023 1018.0 1025.0 1009.0 1023.0 2858.00
18 Dec, 2023 1001.05 1040.6 999.7 1008.4 10.7 Thousand
15 Dec, 2023 985.9 1014.65 985.9 1004.5 6038.00
14 Dec, 2023 999.0 1007.1 995.55 1007.0 1619.00
13 Dec, 2023 993.65 1001.2 987.1 989.0 3422.00
12 Dec, 2023 1009.1 1013.95 983.15 989.9 1654.00
11 Dec, 2023 1007.7 1010.4 981.95 1007.9 1716.00
08 Dec, 2023 980.75 1004.0 972.15 999.0 4109.00
07 Dec, 2023 942.9 980.0 941.95 970.85 2483.00