Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1079.15 1133.4 1079.15 1106.1 7909.00
15 May, 2024 1063.0 1083.95 1034.8 1070.55 7567.00
14 May, 2024 1044.45 1054.25 1028.0 1037.6 689.00
13 May, 2024 1067.75 1067.75 1030.05 1034.6 1447.00
10 May, 2024 1060.0 1063.35 1035.05 1046.8 2439.00
09 May, 2024 1060.85 1062.7 1036.5 1059.65 1303.00
08 May, 2024 1046.65 1064.5 1042.5 1047.75 820.00
07 May, 2024 1059.05 1073.9 1015.4 1054.9 5663.00
06 May, 2024 1085.85 1100.35 1041.3 1046.35 3849.00
03 May, 2024 1102.5 1102.5 1075.3 1086.9 1459.00