Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 995.0 995.0 968.0 972.75 1663.00
17 Jan, 2024 984.0 995.0 972.4 985.25 8318.00
16 Jan, 2024 989.5 994.3 976.0 985.55 6161.00
15 Jan, 2024 968.0 986.0 968.0 976.4 3775.00
12 Jan, 2024 960.75 984.1 960.75 984.1 3524.00
11 Jan, 2024 994.75 994.75 965.0 965.0 1629.00
10 Jan, 2024 955.0 979.0 955.0 965.25 4940.00
09 Jan, 2024 995.0 995.0 946.0 955.0 3483.00
08 Jan, 2024 961.7 990.1 949.25 982.0 3772.00
05 Jan, 2024 963.9 968.25 951.55 965.3 1915.00