Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1550.0 | 1569.0 | 1525.05 | 1553.95 | 9313.00 |
| 11 Jul, 2024 | 1513.65 | 1530.0 | 1488.5 | 1518.95 | 12.98 Thousand |
| 10 Jul, 2024 | 1444.25 | 1496.7 | 1406.65 | 1488.25 | 8283.00 |
| 09 Jul, 2024 | 1430.0 | 1436.75 | 1403.0 | 1429.9 | 3340.00 |
| 08 Jul, 2024 | 1430.0 | 1430.0 | 1399.1 | 1412.85 | 2745.00 |
| 05 Jul, 2024 | 1415.05 | 1425.35 | 1400.9 | 1417.6 | 1964.00 |
| 04 Jul, 2024 | 1430.5 | 1430.5 | 1400.3 | 1414.3 | 9094.00 |
| 03 Jul, 2024 | 1443.05 | 1449.0 | 1402.45 | 1406.6 | 3416.00 |
| 02 Jul, 2024 | 1407.95 | 1448.45 | 1396.5 | 1441.4 | 7279.00 |
| 01 Jul, 2024 | 1427.05 | 1440.75 | 1394.45 | 1404.65 | 3941.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449