Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1070.05 1100.25 1057.9 1062.45 4490.00
15 Feb, 2024 1041.4 1102.15 1041.4 1080.05 8157.00
14 Feb, 2024 1033.55 1062.05 1033.55 1046.35 9154.00
13 Feb, 2024 1040.15 1061.2 1009.85 1048.2 4241.00
12 Feb, 2024 1050.25 1086.2 1027.75 1041.9 5959.00
09 Feb, 2024 1054.9 1064.95 1049.8 1063.35 1824.00
08 Feb, 2024 1070.0 1081.2 1025.85 1058.85 6700.00
07 Feb, 2024 1060.2 1090.9 1052.95 1059.4 4691.00
06 Feb, 2024 1074.95 1086.8 1063.75 1075.0 8782.00
05 Feb, 2024 1111.2 1124.95 1062.0 1063.55 12.38 Thousand