Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1099.95 1099.95 1050.0 1050.0 1521.00
29 Feb, 2024 1053.45 1086.0 1032.05 1070.95 2713.00
28 Feb, 2024 1113.5 1113.5 1040.0 1040.0 2569.00
27 Feb, 2024 1094.9 1102.4 1073.3 1076.05 3596.00
26 Feb, 2024 1035.3 1112.5 1035.3 1094.45 6356.00
23 Feb, 2024 1053.35 1058.0 1045.05 1055.5 2678.00
22 Feb, 2024 1044.55 1057.05 1030.8 1054.35 4097.00
21 Feb, 2024 1058.2 1068.9 1039.5 1045.6 2055.00
20 Feb, 2024 1048.95 1050.85 1038.45 1049.25 3050.00
19 Feb, 2024 1066.2 1066.25 1028.85 1050.4 14.69 Thousand