Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1030.25 1045.9 1011.45 1022.45 1675.00
01 Apr, 2024 1022.55 1087.6 995.85 1009.8 2235.00
28 Mar, 2024 988.95 1006.3 971.55 978.7 4466.00
27 Mar, 2024 969.5 994.0 958.1 971.3 53.14 Thousand
26 Mar, 2024 920.9 974.4 920.9 962.3 1543.00
22 Mar, 2024 989.75 989.75 935.0 938.85 5949.00
21 Mar, 2024 926.4 949.65 919.1 949.05 775.00
20 Mar, 2024 930.0 930.15 901.2 908.65 1341.00
19 Mar, 2024 933.3 935.0 910.1 924.5 2730.00
18 Mar, 2024 941.95 952.45 917.6 924.45 2602.00