Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2000.0 | 2024.9 | 1913.65 | 1970.0 | 9686.00 |
| 11 Sep, 2024 | 1920.15 | 1981.5 | 1911.95 | 1961.0 | 8191.00 |
| 10 Sep, 2024 | 1975.65 | 1983.65 | 1889.7 | 1920.15 | 9099.00 |
| 09 Sep, 2024 | 1925.05 | 2000.0 | 1872.4 | 1942.3 | 103.54 Thousand |
| 08 Sep, 2024 | 1925.05 | 2000.0 | 1872.4 | 1969.8 | 103.54 Thousand |
| 06 Sep, 2024 | 1937.95 | 1980.0 | 1863.45 | 1932.05 | 6136.00 |
| 05 Sep, 2024 | 1765.5 | 1906.6 | 1765.5 | 1862.3 | 11.51 Thousand |
| 04 Sep, 2024 | 1760.0 | 1800.0 | 1741.15 | 1765.5 | 7917.00 |
| 03 Sep, 2024 | 1770.0 | 1797.05 | 1758.75 | 1790.9 | 1426.00 |
| 02 Sep, 2024 | 1847.55 | 1847.55 | 1732.75 | 1766.8 | 14.02 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449