Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1102.5 1102.5 1075.3 1086.9 1459.00
02 May, 2024 1082.95 1104.0 1082.95 1096.65 89.17 Thousand
30 Apr, 2024 1106.1 1108.5 1068.95 1077.4 965.00
29 Apr, 2024 1090.85 1104.55 1074.55 1087.1 1795.00
26 Apr, 2024 1059.9 1094.0 1059.9 1088.85 1136.00
25 Apr, 2024 1089.0 1089.0 1067.1 1078.95 2010.00
24 Apr, 2024 1082.1 1082.75 1059.85 1064.45 855.00
23 Apr, 2024 1044.5 1087.5 1044.5 1073.05 3423.00
22 Apr, 2024 1075.65 1075.65 1042.05 1054.75 2144.00
19 Apr, 2024 1029.0 1055.65 1016.0 1043.75 1681.00