Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1929.15 1929.15 1862.9 1872.45 3123.00
24 Sep, 2024 1918.55 1918.55 1857.8 1891.3 2588.00
23 Sep, 2024 1871.95 1900.05 1839.75 1883.95 3421.00
20 Sep, 2024 1870.0 1880.0 1839.75 1862.4 4594.00
19 Sep, 2024 1874.0 1897.45 1839.5 1861.75 10.17 Thousand
18 Sep, 2024 1880.0 1918.75 1866.95 1888.75 2806.00
17 Sep, 2024 1945.35 1945.35 1894.9 1899.65 5812.00
16 Sep, 2024 1937.55 1986.7 1895.8 1907.2 3448.00
15 Sep, 2024 1937.55 1986.7 1895.8 1907.2 3448.00
13 Sep, 2024 1950.25 1960.0 1914.9 1940.95 22.78 Thousand