Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1107.6 1115.0 1087.85 1106.5 4292.00
16 May, 2024 1079.15 1133.4 1079.15 1106.1 7909.00
15 May, 2024 1063.0 1083.95 1034.8 1070.55 7567.00
14 May, 2024 1044.45 1054.25 1028.0 1037.6 689.00
13 May, 2024 1067.75 1067.75 1030.05 1034.6 1447.00
10 May, 2024 1060.0 1063.35 1035.05 1046.8 2439.00
09 May, 2024 1060.85 1062.7 1036.5 1059.65 1303.00
08 May, 2024 1046.65 1064.5 1042.5 1047.75 820.00
07 May, 2024 1059.05 1073.9 1015.4 1054.9 5663.00
06 May, 2024 1085.85 1100.35 1041.3 1046.35 3849.00