Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1134.95 1175.95 1134.6 1161.4 11.3 Thousand
30 May, 2024 1169.75 1169.75 1125.3 1135.7 4509.00
29 May, 2024 1190.0 1190.0 1144.1 1169.75 7671.00
28 May, 2024 1156.0 1198.55 1156.0 1168.65 16.6 Thousand
27 May, 2024 1153.95 1204.45 1152.0 1160.4 19.51 Thousand
24 May, 2024 1146.95 1150.0 1113.6 1140.15 11.31 Thousand
23 May, 2024 1105.1 1141.35 1095.55 1127.35 4476.00
22 May, 2024 1116.05 1117.1 1089.95 1103.1 3637.00
21 May, 2024 1185.0 1185.0 1106.3 1116.95 4061.00
18 May, 2024 1145.0 1148.25 1125.2 1135.0 2457.00