Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1256.05 | 1265.65 | 1246.2 | 1249.1 | 1779.00 |
| 13 Jun, 2024 | 1260.1 | 1271.3 | 1234.05 | 1249.5 | 3311.00 |
| 12 Jun, 2024 | 1270.05 | 1275.0 | 1242.2 | 1251.7 | 8935.00 |
| 11 Jun, 2024 | 1231.0 | 1267.0 | 1220.75 | 1263.85 | 10.43 Thousand |
| 10 Jun, 2024 | 1166.0 | 1244.95 | 1166.0 | 1234.35 | 14.23 Thousand |
| 07 Jun, 2024 | 1177.15 | 1187.75 | 1164.85 | 1173.35 | 4919.00 |
| 06 Jun, 2024 | 1154.4 | 1178.35 | 1146.7 | 1159.7 | 7354.00 |
| 05 Jun, 2024 | 1099.95 | 1140.85 | 1067.85 | 1131.2 | 3735.00 |
| 04 Jun, 2024 | 1180.0 | 1180.0 | 1016.05 | 1075.1 | 12.45 Thousand |
| 03 Jun, 2024 | 1219.9 | 1219.9 | 1177.45 | 1185.55 | 16.4 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449