Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2259.0 | 2259.0 | 2202.05 | 2237.55 | 7209.00 |
| 21 Nov, 2024 | 2257.3 | 2272.2 | 2211.35 | 2258.8 | 5894.00 |
| 19 Nov, 2024 | 2349.5 | 2378.8 | 2238.95 | 2255.4 | 11.18 Thousand |
| 18 Nov, 2024 | 2200.05 | 2469.55 | 2200.05 | 2349.45 | 21.46 Thousand |
| 14 Nov, 2024 | 2248.65 | 2416.0 | 2153.75 | 2340.8 | 17.17 Thousand |
| 13 Nov, 2024 | 2349.3 | 2385.3 | 2175.05 | 2193.8 | 12.8 Thousand |
| 12 Nov, 2024 | 2282.2 | 2422.4 | 2257.6 | 2292.5 | 10.82 Thousand |
| 11 Nov, 2024 | 2290.0 | 2310.0 | 2250.0 | 2282.35 | 4701.00 |
| 08 Nov, 2024 | 2362.4 | 2362.4 | 2274.9 | 2295.2 | 6630.00 |
| 07 Nov, 2024 | 2348.0 | 2402.35 | 2315.0 | 2335.5 | 13.47 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449