Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1550.05 1566.1 1530.0 1557.1 5874.00
12 Jul, 2024 1550.0 1569.0 1525.05 1553.95 9313.00
11 Jul, 2024 1513.65 1530.0 1488.5 1518.95 12.98 Thousand
10 Jul, 2024 1444.25 1496.7 1406.65 1488.25 8283.00
09 Jul, 2024 1430.0 1436.75 1403.0 1429.9 3340.00
08 Jul, 2024 1430.0 1430.0 1399.1 1412.85 2745.00
05 Jul, 2024 1415.05 1425.35 1400.9 1417.6 1964.00
04 Jul, 2024 1430.5 1430.5 1400.3 1414.3 9094.00
03 Jul, 2024 1443.05 1449.0 1402.45 1406.6 3416.00
02 Jul, 2024 1407.95 1448.45 1396.5 1441.4 7279.00