Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1596.3 | 1604.5 | 1576.0 | 1587.55 | 3418.00 |
| 29 Jul, 2024 | 1585.0 | 1617.2 | 1585.0 | 1591.1 | 1582.00 |
| 26 Jul, 2024 | 1592.95 | 1598.5 | 1573.95 | 1580.4 | 3978.00 |
| 25 Jul, 2024 | 1561.0 | 1590.25 | 1524.15 | 1585.2 | 18.13 Thousand |
| 24 Jul, 2024 | 1482.0 | 1576.4 | 1482.0 | 1572.5 | 18.42 Thousand |
| 23 Jul, 2024 | 1409.0 | 1483.55 | 1390.1 | 1474.0 | 2884.00 |
| 22 Jul, 2024 | 1401.0 | 1476.4 | 1397.0 | 1457.6 | 9856.00 |
| 19 Jul, 2024 | 1538.0 | 1538.0 | 1410.85 | 1441.75 | 7103.00 |
| 18 Jul, 2024 | 1535.1 | 1535.1 | 1478.0 | 1498.25 | 7642.00 |
| 16 Jul, 2024 | 1570.0 | 1570.0 | 1520.95 | 1533.6 | 10.57 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449