Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2232.55 | 2259.85 | 2222.05 | 2237.15 | 2478.00 |
| 10 Dec, 2024 | 2163.05 | 2227.15 | 2144.05 | 2219.8 | 7527.00 |
| 09 Dec, 2024 | 2244.9 | 2271.85 | 2150.1 | 2156.2 | 7533.00 |
| 06 Dec, 2024 | 2228.35 | 2289.8 | 2225.0 | 2244.85 | 3227.00 |
| 05 Dec, 2024 | 2274.6 | 2274.6 | 2215.0 | 2225.55 | 11.72 Thousand |
| 04 Dec, 2024 | 2388.95 | 2388.95 | 2239.85 | 2249.75 | 7734.00 |
| 03 Dec, 2024 | 2346.5 | 2387.7 | 2332.9 | 2337.6 | 5688.00 |
| 02 Dec, 2024 | 2371.05 | 2480.0 | 2348.5 | 2359.3 | 11.63 Thousand |
| 29 Nov, 2024 | 2438.05 | 2460.0 | 2354.3 | 2398.55 | 6900.00 |
| 28 Nov, 2024 | 2389.95 | 2404.6 | 2304.8 | 2382.4 | 9795.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449