Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2006.0 2049.7 1952.75 1974.45 5427.00
22 Aug, 2024 1978.45 2008.2 1937.4 2001.45 5655.00
21 Aug, 2024 1900.0 1957.75 1874.0 1943.05 10.03 Thousand
20 Aug, 2024 1904.0 1904.0 1835.95 1861.1 6862.00
19 Aug, 2024 1805.35 1842.0 1782.7 1828.4 10.88 Thousand
18 Aug, 2024 1805.35 1842.0 1782.7 1828.4 10.88 Thousand
16 Aug, 2024 1575.0 1792.65 1575.0 1770.8 35.16 Thousand
15 Aug, 2024 1575.0 1792.65 1575.0 1770.8 35.16 Thousand
14 Aug, 2024 1532.0 1619.55 1532.0 1606.0 1599.00
13 Aug, 2024 1599.95 1616.9 1567.7 1577.2 1654.00