Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1937.55 | 1986.7 | 1895.8 | 1907.2 | 3448.00 |
| 15 Sep, 2024 | 1937.55 | 1986.7 | 1895.8 | 1907.2 | 3448.00 |
| 13 Sep, 2024 | 1950.25 | 1960.0 | 1914.9 | 1940.95 | 22.78 Thousand |
| 12 Sep, 2024 | 2000.0 | 2024.9 | 1913.65 | 1970.0 | 9686.00 |
| 11 Sep, 2024 | 1920.15 | 1981.5 | 1911.95 | 1961.0 | 8191.00 |
| 10 Sep, 2024 | 1975.65 | 1983.65 | 1889.7 | 1920.15 | 9099.00 |
| 09 Sep, 2024 | 1925.05 | 2000.0 | 1872.4 | 1942.3 | 103.54 Thousand |
| 08 Sep, 2024 | 1925.05 | 2000.0 | 1872.4 | 1969.8 | 103.54 Thousand |
| 06 Sep, 2024 | 1937.95 | 1980.0 | 1863.45 | 1932.05 | 6136.00 |
| 05 Sep, 2024 | 1765.5 | 1906.6 | 1765.5 | 1862.3 | 11.51 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449