Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1749.95 | 1749.95 | 1608.0 | 1640.15 | 2849.00 |
| 29 Jan, 2025 | 1549.55 | 1679.9 | 1549.55 | 1670.75 | 7098.00 |
| 28 Jan, 2025 | 1551.05 | 1600.25 | 1459.25 | 1568.5 | 13.52 Thousand |
| 27 Jan, 2025 | 1580.1 | 1609.9 | 1524.95 | 1559.6 | 13.82 Thousand |
| 24 Jan, 2025 | 1699.05 | 1710.85 | 1618.15 | 1624.35 | 1889.00 |
| 23 Jan, 2025 | 1634.4 | 1715.0 | 1634.4 | 1701.5 | 7849.00 |
| 22 Jan, 2025 | 1706.8 | 1706.8 | 1608.4 | 1634.45 | 10.05 Thousand |
| 21 Jan, 2025 | 1708.55 | 1709.9 | 1662.0 | 1673.3 | 6883.00 |
| 20 Jan, 2025 | 1650.25 | 1726.35 | 1638.55 | 1701.65 | 20.93 Thousand |
| 17 Jan, 2025 | 1731.2 | 1761.85 | 1731.2 | 1753.95 | 2383.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449