Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 980.35 986.1 967.0 973.9 1135.00
20 Sep, 2023 1000.05 1012.15 978.45 986.0 3481.00
18 Sep, 2023 1001.05 1015.15 995.65 1001.4 2459.00
15 Sep, 2023 1020.5 1028.95 1001.05 1019.75 3213.00
14 Sep, 2023 1029.4 1029.4 999.35 1015.5 1993.00