Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 930.1 | 958.0 | 930.05 | 952.65 | 620.00 |
| 18 Oct, 2023 | 943.95 | 946.0 | 925.35 | 935.55 | 3337.00 |
| 17 Oct, 2023 | 925.1 | 949.0 | 925.1 | 932.8 | 3746.00 |
| 16 Oct, 2023 | 947.0 | 947.0 | 929.3 | 935.0 | 988.00 |
| 13 Oct, 2023 | 960.95 | 964.95 | 938.15 | 944.65 | 3871.00 |
| 12 Oct, 2023 | 976.9 | 976.9 | 945.9 | 964.5 | 289.00 |
| 11 Oct, 2023 | 967.1 | 967.65 | 934.35 | 957.65 | 5923.00 |
| 10 Oct, 2023 | 943.1 | 970.2 | 943.1 | 954.1 | 1318.00 |
| 09 Oct, 2023 | 961.0 | 972.4 | 946.25 | 953.9 | 4178.00 |
| 06 Oct, 2023 | 983.8 | 983.8 | 954.9 | 965.1 | 2137.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449