Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 831.05 | 869.95 | 823.25 | 860.0 | 8096.00 |
| 03 Nov, 2023 | 849.1 | 850.0 | 813.0 | 828.0 | 12.94 Thousand |
| 02 Nov, 2023 | 862.45 | 874.75 | 844.85 | 858.0 | 1657.00 |
| 01 Nov, 2023 | 874.5 | 874.5 | 853.0 | 856.35 | 792.00 |
| 31 Oct, 2023 | 906.7 | 916.2 | 866.95 | 871.85 | 3270.00 |
| 30 Oct, 2023 | 901.0 | 913.8 | 890.0 | 896.3 | 3055.00 |
| 27 Oct, 2023 | 945.0 | 945.0 | 905.5 | 905.5 | 2504.00 |
| 26 Oct, 2023 | 912.4 | 940.15 | 889.4 | 916.0 | 5953.00 |
| 25 Oct, 2023 | 933.95 | 954.1 | 906.15 | 924.35 | 3767.00 |
| 23 Oct, 2023 | 927.6 | 954.05 | 927.6 | 933.95 | 2016.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449