Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 990.05 | 1017.55 | 971.45 | 981.15 | 7486.00 |
| 01 Dec, 2023 | 1002.7 | 1007.45 | 987.0 | 992.8 | 1295.00 |
| 30 Nov, 2023 | 1005.7 | 1008.0 | 991.4 | 999.15 | 3126.00 |
| 29 Nov, 2023 | 1005.45 | 1011.35 | 992.45 | 996.4 | 1978.00 |
| 28 Nov, 2023 | 1017.55 | 1020.0 | 988.25 | 997.35 | 1803.00 |
| 24 Nov, 2023 | 984.95 | 1024.0 | 984.05 | 997.6 | 12.09 Thousand |
| 23 Nov, 2023 | 989.9 | 989.9 | 967.75 | 971.1 | 3842.00 |
| 22 Nov, 2023 | 977.85 | 985.65 | 951.2 | 972.05 | 5353.00 |
| 21 Nov, 2023 | 925.0 | 971.4 | 913.25 | 964.5 | 5095.00 |
| 20 Nov, 2023 | 921.85 | 925.75 | 908.0 | 920.0 | 520.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449