Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1575.05 1587.4 1531.6 1536.55 2284.00
23 May, 2025 1573.95 1605.0 1556.7 1602.95 4770.00
22 May, 2025 1526.05 1532.25 1518.45 1532.25 243.00
21 May, 2025 1522.85 1539.15 1521.5 1539.15 1065.00
20 May, 2025 1585.0 1585.0 1559.95 1564.0 420.00
19 May, 2025 1575.25 1606.4 1575.0 1588.2 720.00
16 May, 2025 1560.15 1606.45 1560.15 1582.8 878.00
15 May, 2025 1581.15 1620.0 1555.2 1584.45 6276.00
14 May, 2025 1541.05 1600.0 1541.05 1565.1 1541.00
13 May, 2025 1580.0 1580.0 1551.0 1570.35 5515.00