Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1731.2 1761.85 1731.2 1753.95 2383.00
16 Jan, 2025 1817.6 1820.55 1745.6 1753.85 5566.00
15 Jan, 2025 1776.95 1853.55 1699.8 1830.1 11.96 Thousand
14 Jan, 2025 1617.0 1716.35 1617.0 1687.5 3539.00
13 Jan, 2025 1779.95 1779.95 1572.0 1599.95 6106.00
10 Jan, 2025 1889.95 1889.95 1717.5 1779.55 4398.00
09 Jan, 2025 1822.05 1872.95 1800.0 1804.0 1845.00
08 Jan, 2025 1998.95 1998.95 1831.0 1846.35 5264.00
07 Jan, 2025 1880.0 1911.95 1826.65 1900.45 3486.00
06 Jan, 2025 1938.0 1938.0 1842.05 1865.25 4566.00