Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1522.85 | 1539.8 | 1510.95 | 1531.3 | 1842.00 |
| 20 May, 2025 | 1585.0 | 1585.0 | 1517.4 | 1522.8 | 1214.00 |
| 19 May, 2025 | 1577.25 | 1623.5 | 1575.0 | 1580.1 | 2008.00 |
| 16 May, 2025 | 1560.15 | 1606.45 | 1560.15 | 1582.8 | 878.00 |
| 15 May, 2025 | 1581.15 | 1620.0 | 1555.2 | 1584.45 | 6276.00 |
| 14 May, 2025 | 1541.05 | 1600.0 | 1541.05 | 1565.1 | 1541.00 |
| 13 May, 2025 | 1580.0 | 1580.0 | 1551.0 | 1570.35 | 5515.00 |
| 12 May, 2025 | 1500.05 | 1590.7 | 1500.05 | 1580.0 | 5690.00 |
| 09 May, 2025 | 1400.45 | 1490.95 | 1400.45 | 1478.55 | 3514.00 |
| 08 May, 2025 | 1472.55 | 1552.0 | 1457.1 | 1475.3 | 6317.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449