Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2049.95 | 2050.0 | 1930.0 | 1934.4 | 13.9 Thousand |
| 02 Jan, 2025 | 1950.05 | 2031.8 | 1950.05 | 2018.3 | 4306.00 |
| 01 Jan, 2025 | 2000.05 | 2028.0 | 1969.1 | 1981.15 | 5323.00 |
| 31 Dec, 2024 | 1950.8 | 2029.6 | 1936.05 | 2016.95 | 3663.00 |
| 30 Dec, 2024 | 2005.65 | 2045.95 | 1968.85 | 1982.1 | 4586.00 |
| 27 Dec, 2024 | 2074.95 | 2084.85 | 2037.05 | 2042.35 | 4934.00 |
| 26 Dec, 2024 | 2021.0 | 2116.25 | 2021.0 | 2036.85 | 4115.00 |
| 24 Dec, 2024 | 2087.85 | 2093.95 | 2007.55 | 2029.0 | 3529.00 |
| 23 Dec, 2024 | 2223.95 | 2223.95 | 2051.5 | 2086.0 | 12.44 Thousand |
| 20 Dec, 2024 | 2275.0 | 2316.0 | 2195.15 | 2220.15 | 4376.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449