Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2141.9 2279.4 2137.15 2271.1 12.02 Thousand
18 Dec, 2024 2254.65 2264.85 2177.8 2190.1 6680.00
17 Dec, 2024 2235.0 2279.25 2205.45 2254.65 6237.00
16 Dec, 2024 2180.85 2240.9 2180.85 2233.1 10.02 Thousand
13 Dec, 2024 2207.15 2244.95 2184.5 2189.3 4920.00
12 Dec, 2024 2201.05 2257.45 2201.05 2222.6 4069.00
11 Dec, 2024 2232.55 2259.85 2222.05 2237.15 2478.00
10 Dec, 2024 2163.05 2227.15 2144.05 2219.8 7527.00
09 Dec, 2024 2244.9 2271.85 2150.1 2156.2 7533.00
06 Dec, 2024 2228.35 2289.8 2225.0 2244.85 3227.00