Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1443.05 | 1494.7 | 1435.0 | 1487.85 | 3329.00 |
| 02 May, 2025 | 1438.95 | 1472.3 | 1430.0 | 1441.65 | 1879.00 |
| 30 Apr, 2025 | 1500.05 | 1524.95 | 1437.0 | 1444.2 | 9585.00 |
| 29 Apr, 2025 | 1544.0 | 1575.0 | 1497.55 | 1503.65 | 6882.00 |
| 28 Apr, 2025 | 1585.7 | 1611.95 | 1534.0 | 1552.2 | 6089.00 |
| 25 Apr, 2025 | 1649.0 | 1664.35 | 1564.0 | 1585.8 | 5446.00 |
| 24 Apr, 2025 | 1627.65 | 1665.0 | 1621.4 | 1629.7 | 2240.00 |
| 23 Apr, 2025 | 1637.7 | 1656.75 | 1600.35 | 1622.55 | 4961.00 |
| 22 Apr, 2025 | 1621.35 | 1644.6 | 1588.15 | 1623.3 | 2828.00 |
| 21 Apr, 2025 | 1671.0 | 1671.0 | 1595.2 | 1609.55 | 2410.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449