Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1518.0 | 1532.6 | 1513.1 | 1520.0 | 563.00 |
| 03 Jun, 2025 | 1488.25 | 1538.0 | 1488.25 | 1534.45 | 472.00 |
| 02 Jun, 2025 | 1525.0 | 1525.05 | 1483.95 | 1493.9 | 4636.00 |
| 30 May, 2025 | 1575.05 | 1587.4 | 1531.6 | 1536.55 | 2284.00 |
| 29 May, 2025 | 1580.65 | 1585.55 | 1550.0 | 1573.95 | 4804.00 |
| 28 May, 2025 | 1555.15 | 1620.2 | 1555.15 | 1589.9 | 2734.00 |
| 27 May, 2025 | 1600.6 | 1720.0 | 1562.5 | 1577.35 | 22.9 Thousand |
| 26 May, 2025 | 1523.55 | 1648.4 | 1487.65 | 1645.0 | 28.86 Thousand |
| 23 May, 2025 | 1573.95 | 1605.0 | 1552.35 | 1577.55 | 13.59 Thousand |
| 22 May, 2025 | 1526.05 | 1567.95 | 1518.45 | 1536.9 | 2862.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449