Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1001.05 | 1040.6 | 999.7 | 1008.4 | 10.7 Thousand |
| 15 Dec, 2023 | 985.9 | 1014.65 | 985.9 | 1004.5 | 6038.00 |
| 14 Dec, 2023 | 999.0 | 1007.1 | 995.55 | 1007.0 | 1619.00 |
| 13 Dec, 2023 | 993.65 | 1001.2 | 987.1 | 989.0 | 3422.00 |
| 12 Dec, 2023 | 1009.1 | 1013.95 | 983.15 | 989.9 | 1654.00 |
| 11 Dec, 2023 | 1007.7 | 1010.4 | 981.95 | 1007.9 | 1716.00 |
| 08 Dec, 2023 | 980.75 | 1004.0 | 972.15 | 999.0 | 4109.00 |
| 07 Dec, 2023 | 942.9 | 980.0 | 941.95 | 970.85 | 2483.00 |
| 06 Dec, 2023 | 962.05 | 962.45 | 945.4 | 945.75 | 2169.00 |
| 05 Dec, 2023 | 954.0 | 993.75 | 950.0 | 957.35 | 4824.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449