Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1600.05 | 1600.5 | 1511.6 | 1552.0 | 12.3 Thousand |
| 11 Feb, 2025 | 1660.0 | 1670.4 | 1582.35 | 1600.95 | 7041.00 |
| 10 Feb, 2025 | 1749.9 | 1749.9 | 1658.05 | 1664.4 | 7938.00 |
| 07 Feb, 2025 | 1691.05 | 1757.5 | 1665.0 | 1716.35 | 5810.00 |
| 06 Feb, 2025 | 1720.8 | 1722.65 | 1676.35 | 1686.45 | 3955.00 |
| 05 Feb, 2025 | 1745.95 | 1760.45 | 1705.75 | 1712.4 | 6839.00 |
| 04 Feb, 2025 | 1708.95 | 1773.25 | 1687.6 | 1758.25 | 4534.00 |
| 03 Feb, 2025 | 1835.05 | 1907.05 | 1713.25 | 1723.65 | 13.03 Thousand |
| 01 Feb, 2025 | 1719.95 | 1825.0 | 1694.75 | 1794.45 | 13.48 Thousand |
| 31 Jan, 2025 | 1639.4 | 1746.0 | 1621.0 | 1727.65 | 10.17 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449