Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1821.25 1907.5 1819.15 1872.0 5499.00
27 Sep, 2024 1895.0 1895.0 1837.55 1854.75 3756.00
26 Sep, 2024 1875.0 1895.95 1841.4 1878.75 2189.00
25 Sep, 2024 1929.15 1929.15 1862.9 1872.45 3123.00
24 Sep, 2024 1918.55 1918.55 1857.8 1891.3 2588.00
23 Sep, 2024 1871.95 1900.05 1839.75 1883.95 3421.00
20 Sep, 2024 1870.0 1880.0 1839.75 1862.4 4594.00
19 Sep, 2024 1874.0 1897.45 1839.5 1861.75 10.17 Thousand
18 Sep, 2024 1880.0 1918.75 1866.95 1888.75 2806.00
17 Sep, 2024 1945.35 1945.35 1894.9 1899.65 5812.00