Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2099.9 | 2099.9 | 1909.05 | 1979.4 | 10.93 Thousand |
| 28 Oct, 2024 | 2050.0 | 2115.6 | 2003.25 | 2098.3 | 6485.00 |
| 25 Oct, 2024 | 2027.0 | 2095.75 | 2001.75 | 2045.6 | 9838.00 |
| 24 Oct, 2024 | 2142.2 | 2142.2 | 2072.0 | 2087.95 | 4273.00 |
| 23 Oct, 2024 | 2150.05 | 2152.9 | 2013.2 | 2130.5 | 16.66 Thousand |
| 22 Oct, 2024 | 2284.35 | 2303.55 | 2182.8 | 2194.5 | 7050.00 |
| 21 Oct, 2024 | 2312.0 | 2360.95 | 2260.0 | 2284.35 | 7020.00 |
| 18 Oct, 2024 | 2336.5 | 2362.15 | 2274.75 | 2316.55 | 4268.00 |
| 17 Oct, 2024 | 2375.3 | 2437.9 | 2307.45 | 2383.45 | 6740.00 |
| 16 Oct, 2024 | 2294.95 | 2411.7 | 2252.75 | 2375.25 | 23.51 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449