Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1379.95 | 1379.95 | 1319.15 | 1329.85 | 1972.00 |
| 12 Mar, 2025 | 1350.05 | 1378.0 | 1343.05 | 1355.75 | 7969.00 |
| 11 Mar, 2025 | 1365.0 | 1386.95 | 1307.35 | 1370.6 | 7969.00 |
| 10 Mar, 2025 | 1351.1 | 1393.0 | 1340.0 | 1345.5 | 13.16 Thousand |
| 07 Mar, 2025 | 1353.05 | 1467.95 | 1353.05 | 1366.9 | 9520.00 |
| 06 Mar, 2025 | 1418.4 | 1418.4 | 1363.1 | 1381.95 | 14.05 Thousand |
| 05 Mar, 2025 | 1327.95 | 1403.85 | 1313.05 | 1377.85 | 14.61 Thousand |
| 04 Mar, 2025 | 1329.85 | 1383.4 | 1298.25 | 1308.4 | 14.61 Thousand |
| 03 Mar, 2025 | 1310.0 | 1341.55 | 1244.95 | 1294.5 | 18.55 Thousand |
| 28 Feb, 2025 | 1330.6 | 1344.0 | 1296.0 | 1313.1 | 8532.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449