Ganesha Ecosphere Limited (GANECOS.BO)
INR 2236.0
(2.1%)
INR 2236.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2309.95 | 2309.95 | 2216.05 | 2254.25 | 12 Thousand |
| 14 Oct, 2024 | 2118.95 | 2415.0 | 2094.9 | 2277.6 | 25.96 Thousand |
| 11 Oct, 2024 | 2160.0 | 2170.0 | 2076.1 | 2087.4 | 10.86 Thousand |
| 10 Oct, 2024 | 1952.05 | 2193.8 | 1952.05 | 2133.85 | 40.59 Thousand |
| 09 Oct, 2024 | 1940.0 | 1990.0 | 1901.0 | 1968.2 | 7596.00 |
| 08 Oct, 2024 | 1819.85 | 1939.9 | 1811.6 | 1906.4 | 1710.00 |
| 07 Oct, 2024 | 1961.0 | 2000.0 | 1781.1 | 1826.1 | 6534.00 |
| 04 Oct, 2024 | 1980.0 | 2000.0 | 1897.8 | 1931.25 | 8183.00 |
| 03 Oct, 2024 | 1899.95 | 1994.0 | 1883.35 | 1958.7 | 10.82 Thousand |
| 01 Oct, 2024 | 1800.0 | 1912.7 | 1800.0 | 1908.8 | 2277.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449