Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1310.0 | 1341.55 | 1244.95 | 1294.5 | 18.55 Thousand |
| 28 Feb, 2025 | 1330.6 | 1344.0 | 1296.0 | 1313.1 | 8532.00 |
| 27 Feb, 2025 | 1408.8 | 1408.8 | 1331.0 | 1343.8 | 6053.00 |
| 25 Feb, 2025 | 1392.4 | 1406.6 | 1374.4 | 1385.2 | 3144.00 |
| 24 Feb, 2025 | 1401.55 | 1428.3 | 1361.6 | 1402.2 | 6437.00 |
| 21 Feb, 2025 | 1455.95 | 1474.85 | 1390.6 | 1408.45 | 8133.00 |
| 20 Feb, 2025 | 1448.85 | 1448.85 | 1380.0 | 1403.7 | 6793.00 |
| 19 Feb, 2025 | 1398.8 | 1444.95 | 1331.95 | 1397.0 | 5912.00 |
| 18 Feb, 2025 | 1410.2 | 1422.95 | 1332.5 | 1343.2 | 9123.00 |
| 17 Feb, 2025 | 1420.05 | 1495.0 | 1363.3 | 1400.2 | 15.3 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449