Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1664.95 | 1664.95 | 1520.95 | 1550.7 | 8479.00 |
| 27 Mar, 2025 | 1534.2 | 1671.15 | 1534.2 | 1631.65 | 8479.00 |
| 26 Mar, 2025 | 1517.1 | 1549.15 | 1517.1 | 1533.65 | 10.29 Thousand |
| 25 Mar, 2025 | 1613.85 | 1626.7 | 1535.0 | 1541.8 | 10.29 Thousand |
| 24 Mar, 2025 | 1518.05 | 1659.1 | 1518.05 | 1621.35 | 4493.00 |
| 21 Mar, 2025 | 1562.75 | 1624.45 | 1536.85 | 1612.65 | 9247.00 |
| 20 Mar, 2025 | 1495.95 | 1545.4 | 1469.6 | 1539.8 | 9252.00 |
| 19 Mar, 2025 | 1442.05 | 1516.75 | 1438.45 | 1483.8 | 10.56 Thousand |
| 18 Mar, 2025 | 1358.75 | 1448.7 | 1342.45 | 1441.6 | 9453.00 |
| 17 Mar, 2025 | 1329.85 | 1360.75 | 1311.3 | 1327.7 | 7992.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449