Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2282.2 2422.4 2257.6 2292.5 10.82 Thousand
11 Nov, 2024 2290.0 2310.0 2250.0 2282.35 4701.00
08 Nov, 2024 2362.4 2362.4 2274.9 2295.2 6630.00
07 Nov, 2024 2348.0 2402.35 2315.0 2335.5 13.47 Thousand
06 Nov, 2024 2213.45 2391.0 2181.9 2328.85 11.37 Thousand
05 Nov, 2024 2215.4 2215.4 2159.0 2163.3 2408.00
04 Nov, 2024 2092.65 2216.6 2073.65 2198.4 4250.00
01 Nov, 2024 2130.0 2152.3 2112.15 2120.85 1579.00
31 Oct, 2024 2081.2 2119.95 2027.75 2105.2 3569.00
30 Oct, 2024 1984.95 2047.3 1977.95 2043.5 2716.00