Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1760.0 1800.0 1741.15 1765.5 7917.00
03 Sep, 2024 1770.0 1797.05 1758.75 1790.9 1426.00
02 Sep, 2024 1847.55 1847.55 1732.75 1766.8 14.02 Thousand
01 Sep, 2024 1847.55 1847.55 1732.75 1766.8 14.02 Thousand
30 Aug, 2024 1830.15 1869.6 1802.9 1815.25 2599.00
29 Aug, 2024 1840.05 1871.65 1807.1 1841.7 6401.00
28 Aug, 2024 1955.6 1955.6 1859.6 1868.25 2020.00
27 Aug, 2024 1917.35 1950.0 1900.55 1917.4 3253.00
26 Aug, 2024 1999.0 2004.95 1906.5 1917.35 9173.00
25 Aug, 2024 1999.0 2004.95 1906.5 1917.35 9173.00