Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1650.25 | 1726.35 | 1638.55 | 1701.65 | 20.93 Thousand |
| 17 Jan, 2025 | 1731.2 | 1761.85 | 1731.2 | 1753.95 | 2383.00 |
| 16 Jan, 2025 | 1817.6 | 1820.55 | 1745.6 | 1753.85 | 5566.00 |
| 15 Jan, 2025 | 1776.95 | 1853.55 | 1699.8 | 1830.1 | 11.96 Thousand |
| 14 Jan, 2025 | 1617.0 | 1716.35 | 1617.0 | 1687.5 | 3539.00 |
| 13 Jan, 2025 | 1779.95 | 1779.95 | 1572.0 | 1599.95 | 6106.00 |
| 10 Jan, 2025 | 1889.95 | 1889.95 | 1717.5 | 1779.55 | 4398.00 |
| 09 Jan, 2025 | 1822.05 | 1872.95 | 1800.0 | 1804.0 | 1845.00 |
| 08 Jan, 2025 | 1998.95 | 1998.95 | 1831.0 | 1846.35 | 5264.00 |
| 07 Jan, 2025 | 1880.0 | 1911.95 | 1826.65 | 1900.45 | 3486.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449