Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1636.55 1651.9 1583.75 1597.3 4743.00
11 Aug, 2024 1636.55 1651.9 1583.75 1597.3 4743.00
09 Aug, 2024 1642.5 1642.5 1588.05 1604.6 3851.00
08 Aug, 2024 1634.5 1634.5 1539.9 1583.2 2387.00
07 Aug, 2024 1566.85 1602.45 1550.0 1599.85 1438.00
06 Aug, 2024 1506.45 1589.0 1506.0 1550.35 2142.00
05 Aug, 2024 1501.05 1544.55 1484.2 1536.55 3802.00
02 Aug, 2024 1591.0 1591.0 1550.0 1567.25 5761.00
01 Aug, 2024 1592.0 1599.5 1572.35 1593.45 6518.00
31 Jul, 2024 1605.0 1620.0 1570.15 1611.05 1925.00