Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1427.05 1440.75 1394.45 1404.65 3941.00
28 Jun, 2024 1427.95 1427.95 1372.6 1399.35 1533.00
27 Jun, 2024 1430.0 1430.0 1384.05 1400.05 4517.00
26 Jun, 2024 1417.9 1431.15 1396.8 1409.85 7081.00
25 Jun, 2024 1369.8 1433.25 1369.65 1426.1 11.8 Thousand
24 Jun, 2024 1345.0 1365.1 1305.9 1362.85 2666.00
21 Jun, 2024 1309.0 1342.2 1298.6 1325.95 5329.00
20 Jun, 2024 1270.0 1309.4 1270.0 1296.05 10.18 Thousand
19 Jun, 2024 1250.0 1273.95 1238.95 1270.85 2054.00
18 Jun, 2024 1272.0 1272.0 1237.35 1246.55 1521.00