Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1847.55 | 1847.55 | 1732.75 | 1766.8 | 14.02 Thousand |
| 01 Sep, 2024 | 1847.55 | 1847.55 | 1732.75 | 1766.8 | 14.02 Thousand |
| 30 Aug, 2024 | 1830.15 | 1869.6 | 1802.9 | 1815.25 | 2599.00 |
| 29 Aug, 2024 | 1840.05 | 1871.65 | 1807.1 | 1841.7 | 6401.00 |
| 28 Aug, 2024 | 1955.6 | 1955.6 | 1859.6 | 1868.25 | 2020.00 |
| 27 Aug, 2024 | 1917.35 | 1950.0 | 1900.55 | 1917.4 | 3253.00 |
| 26 Aug, 2024 | 1999.0 | 2004.95 | 1906.5 | 1917.35 | 9173.00 |
| 25 Aug, 2024 | 1999.0 | 2004.95 | 1906.5 | 1917.35 | 9173.00 |
| 23 Aug, 2024 | 2006.0 | 2049.7 | 1952.75 | 1974.45 | 5427.00 |
| 22 Aug, 2024 | 1978.45 | 2008.2 | 1937.4 | 2001.45 | 5655.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449