Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1012.2 1045.0 1012.2 1028.9 2517.00
16 Apr, 2024 925.05 1034.0 925.05 1006.35 7754.00
15 Apr, 2024 995.05 1015.5 974.0 1005.25 1578.00
12 Apr, 2024 1016.65 1026.25 1004.4 1022.5 2169.00
10 Apr, 2024 993.6 1013.15 991.6 999.5 830.00
09 Apr, 2024 1010.3 1012.0 980.0 988.4 2461.00
08 Apr, 2024 978.4 1022.7 978.4 1001.6 840.00
05 Apr, 2024 1020.05 1026.0 991.65 998.2 1299.00
04 Apr, 2024 1027.05 1045.5 1015.75 1020.15 1015.00
03 Apr, 2024 1056.95 1056.95 1018.05 1028.7 2727.00