Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 949.95 958.6 926.8 940.3 1559.00
14 Mar, 2024 925.0 959.0 902.2 928.7 3700.00
13 Mar, 2024 984.05 984.05 900.8 920.25 15.7 Thousand
12 Mar, 2024 1003.7 1003.7 964.9 974.2 7283.00
11 Mar, 2024 1031.25 1032.2 1001.5 1014.75 2171.00
07 Mar, 2024 1005.05 1035.0 1001.05 1024.65 906.00
06 Mar, 2024 1031.55 1035.95 992.1 1010.35 6941.00
05 Mar, 2024 1047.1 1055.45 1031.55 1038.0 2148.00
04 Mar, 2024 1063.05 1063.1 1035.15 1049.85 2286.00
02 Mar, 2024 1053.0 1091.0 1016.95 1071.0 225.00