Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1427.95 | 1427.95 | 1372.6 | 1399.35 | 1533.00 |
| 27 Jun, 2024 | 1430.0 | 1430.0 | 1384.05 | 1400.05 | 4517.00 |
| 26 Jun, 2024 | 1417.9 | 1431.15 | 1396.8 | 1409.85 | 7081.00 |
| 25 Jun, 2024 | 1369.8 | 1433.25 | 1369.65 | 1426.1 | 11.8 Thousand |
| 24 Jun, 2024 | 1345.0 | 1365.1 | 1305.9 | 1362.85 | 2666.00 |
| 21 Jun, 2024 | 1309.0 | 1342.2 | 1298.6 | 1325.95 | 5329.00 |
| 20 Jun, 2024 | 1270.0 | 1309.4 | 1270.0 | 1296.05 | 10.18 Thousand |
| 19 Jun, 2024 | 1250.0 | 1273.95 | 1238.95 | 1270.85 | 2054.00 |
| 18 Jun, 2024 | 1272.0 | 1272.0 | 1237.35 | 1246.55 | 1521.00 |
| 14 Jun, 2024 | 1256.05 | 1265.65 | 1246.2 | 1249.1 | 1779.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449