Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1169.75 | 1169.75 | 1125.3 | 1135.7 | 4509.00 |
| 29 May, 2024 | 1190.0 | 1190.0 | 1144.1 | 1169.75 | 7671.00 |
| 28 May, 2024 | 1156.0 | 1198.55 | 1156.0 | 1168.65 | 16.6 Thousand |
| 27 May, 2024 | 1153.95 | 1204.45 | 1152.0 | 1160.4 | 19.51 Thousand |
| 24 May, 2024 | 1146.95 | 1150.0 | 1113.6 | 1140.15 | 11.31 Thousand |
| 23 May, 2024 | 1105.1 | 1141.35 | 1095.55 | 1127.35 | 4476.00 |
| 22 May, 2024 | 1116.05 | 1117.1 | 1089.95 | 1103.1 | 3637.00 |
| 21 May, 2024 | 1185.0 | 1185.0 | 1106.3 | 1116.95 | 4061.00 |
| 18 May, 2024 | 1145.0 | 1148.25 | 1125.2 | 1135.0 | 2457.00 |
| 17 May, 2024 | 1107.6 | 1115.0 | 1087.85 | 1106.5 | 4292.00 |
300390
AMEN
PCG6
LTUM
BLKCF
5449