Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 980.0 981.65 946.8 950.45 2526.00
03 Jan, 2024 978.55 981.45 965.05 969.0 884.00
02 Jan, 2024 982.9 988.95 965.0 980.9 1554.00
01 Jan, 2024 965.0 997.4 965.0 982.35 5085.00
29 Dec, 2023 968.1 988.95 965.15 981.25 3487.00
28 Dec, 2023 989.4 989.4 962.95 973.0 1228.00
27 Dec, 2023 967.5 1005.2 967.5 986.5 1511.00
26 Dec, 2023 995.0 1010.0 975.3 981.0 1698.00
22 Dec, 2023 957.15 993.55 957.15 987.5 1422.00
21 Dec, 2023 993.2 993.2 969.85 987.1 8689.00