Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1005.7 1008.0 991.4 999.15 3126.00
29 Nov, 2023 1005.45 1011.35 992.45 996.4 1978.00
28 Nov, 2023 1017.55 1020.0 988.25 997.35 1803.00
24 Nov, 2023 984.95 1024.0 984.05 997.6 12.09 Thousand
23 Nov, 2023 989.9 989.9 967.75 971.1 3842.00
22 Nov, 2023 977.85 985.65 951.2 972.05 5353.00
21 Nov, 2023 925.0 971.4 913.25 964.5 5095.00
20 Nov, 2023 921.85 925.75 908.0 920.0 520.00
17 Nov, 2023 912.7 939.15 912.7 920.05 3822.00
16 Nov, 2023 874.75 920.0 872.45 903.5 2595.00