Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 925.05 1034.0 925.05 1006.35 7754.00
15 Apr, 2024 995.05 1015.5 974.0 1005.25 1578.00
12 Apr, 2024 1016.65 1026.25 1004.4 1022.5 2169.00
10 Apr, 2024 993.6 1013.15 991.6 999.5 830.00
09 Apr, 2024 1010.3 1012.0 980.0 988.4 2461.00
08 Apr, 2024 978.4 1022.7 978.4 1001.6 840.00
05 Apr, 2024 1020.05 1026.0 991.65 998.2 1299.00
04 Apr, 2024 1027.05 1045.5 1015.75 1020.15 1015.00
03 Apr, 2024 1056.95 1056.95 1018.05 1028.7 2727.00
02 Apr, 2024 1030.25 1045.9 1011.45 1022.45 1675.00