Ganesha Ecosphere Limited (GANECOS.BO)

INR 1441.65

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1047.1 1055.45 1031.55 1038.0 2148.00
04 Mar, 2024 1063.05 1063.1 1035.15 1049.85 2286.00
02 Mar, 2024 1053.0 1091.0 1016.95 1071.0 225.00
01 Mar, 2024 1099.95 1099.95 1050.0 1050.0 1521.00
29 Feb, 2024 1053.45 1086.0 1032.05 1070.95 2713.00
28 Feb, 2024 1113.5 1113.5 1040.0 1040.0 2569.00
27 Feb, 2024 1094.9 1102.4 1073.3 1076.05 3596.00
26 Feb, 2024 1035.3 1112.5 1035.3 1094.45 6356.00
23 Feb, 2024 1053.35 1058.0 1045.05 1055.5 2678.00
22 Feb, 2024 1044.55 1057.05 1030.8 1054.35 4097.00