Ganesha Ecosphere Limited (GANECOS.BO)

INR 2236.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 955.0 989.8 953.0 985.3 5967.00
28 Sep, 2023 955.0 960.0 940.0 951.0 2107.00
27 Sep, 2023 989.95 989.95 943.3 947.55 3768.00
26 Sep, 2023 981.05 988.8 962.0 969.65 3479.00
25 Sep, 2023 962.05 969.05 957.45 965.0 2707.00
22 Sep, 2023 1139.0 1139.0 955.0 975.0 4498.00
21 Sep, 2023 980.35 986.1 967.0 973.9 1135.00
20 Sep, 2023 1000.05 1012.15 978.45 986.0 3481.00
18 Sep, 2023 1001.05 1015.15 995.65 1001.4 2459.00
15 Sep, 2023 1020.5 1028.95 1001.05 1019.75 3213.00