Ganesha Ecosphere Limited (GANECOS.BO)
INR 1441.65
(-0.18%)
INR 1441.65
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1060.2 | 1090.9 | 1052.95 | 1059.4 | 4691.00 |
| 06 Feb, 2024 | 1074.95 | 1086.8 | 1063.75 | 1075.0 | 8782.00 |
| 05 Feb, 2024 | 1111.2 | 1124.95 | 1062.0 | 1063.55 | 12.38 Thousand |
| 02 Feb, 2024 | 1103.7 | 1130.75 | 1103.7 | 1110.5 | 20.47 Thousand |
| 01 Feb, 2024 | 1141.0 | 1149.55 | 1080.0 | 1103.7 | 19.35 Thousand |
| 31 Jan, 2024 | 1057.9 | 1139.3 | 1057.9 | 1131.0 | 14.59 Thousand |
| 30 Jan, 2024 | 1040.0 | 1064.55 | 1034.1 | 1051.0 | 6430.00 |
| 29 Jan, 2024 | 1011.25 | 1048.05 | 1011.25 | 1037.25 | 8346.00 |
| 25 Jan, 2024 | 989.0 | 1027.85 | 986.5 | 1020.5 | 18.34 Thousand |
| 24 Jan, 2024 | 996.4 | 1004.85 | 969.9 | 998.05 | 32.45 Thousand |
300390
AMEN
PCG6
LTUM
BLKCF
5449