EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 172.0 172.0 172.0 172.0 1000.00
17 Sep, 2024 161.15 171.9 161.15 171.9 1000.00
16 Sep, 2024 168.4 168.4 168.4 168.4 1000.00
13 Sep, 2024 174.9 174.95 166.5 174.95 3500.00
12 Sep, 2024 163.0 163.0 163.0 163.0 6000.00
11 Sep, 2024 165.0 181.5 162.6 171.9 6000.00
10 Sep, 2024 175.0 175.0 171.5 171.5 1000.00
09 Sep, 2024 173.0 190.0 173.0 176.8 1500.00
05 Sep, 2024 180.0 180.0 173.0 173.0 1000.00
03 Sep, 2024 173.0 180.0 173.0 180.0 1000.00