EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.05 185.0 176.05 185.0 1000.00
15 Jan, 2025 185.3 185.3 185.25 185.3 1000.00
14 Jan, 2025 195.0 195.0 195.0 195.0 1500.00
13 Jan, 2025 201.3 201.3 191.25 191.25 3500.00
10 Jan, 2025 207.9 207.9 197.55 201.3 8000.00
09 Jan, 2025 207.9 207.9 207.9 207.9 500.00
08 Jan, 2025 211.05 230.5 210.0 218.8 11 Thousand
07 Jan, 2025 202.5 217.0 193.7 211.0 9500.00
06 Jan, 2025 210.25 216.0 202.5 202.5 38.5 Thousand
03 Jan, 2025 219.0 230.0 219.0 225.0 15 Thousand