EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 180.0 185.0 180.0 180.0 2500.00
29 Aug, 2024 181.5 181.5 177.0 178.45 4000.00
27 Aug, 2024 185.0 185.0 183.9 183.9 1000.00
26 Aug, 2024 190.0 190.0 190.0 190.0 500.00
23 Aug, 2024 190.0 190.0 190.0 190.0 1500.00
22 Aug, 2024 191.15 191.15 190.15 190.15 1000.00
21 Aug, 2024 199.95 199.95 198.95 198.95 1000.00
20 Aug, 2024 209.95 209.95 200.05 200.05 1500.00
19 Aug, 2024 185.9 218.0 185.9 203.0 14 Thousand
14 Aug, 2024 189.0 189.0 189.0 189.0 500.00